시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,500	330	- 2.39%	3,692,084	52,274
14:19	13,520	310	- 2.24%	3,691,477	52,266
14:18	13,510	320	- 2.31%	3,691,171	52,262
14:17	13,510	320	- 2.31%	3,690,988	52,260
14:16	13,530	300	- 2.17%	3,690,153	52,248
14:15	13,490	340	- 2.46%	3,689,465	52,239
14:14	13,480	350	- 2.53%	3,688,657	52,228
14:13	13,500	330	- 2.39%	3,686,753	52,202
14:12	13,530	300	- 2.17%	3,683,616	52,160
14:11	13,530	300	- 2.17%	3,682,982	52,151