시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,600	230	- 1.66%	3,705,055	52,450
14:29	13,650	180	- 1.30%	3,701,949	52,408
14:28	13,620	210	- 1.52%	3,701,241	52,398
14:27	13,600	230	- 1.66%	3,700,453	52,387
14:26	13,600	230	- 1.66%	3,700,044	52,382
14:25	13,580	250	- 1.81%	3,699,098	52,369
14:24	13,550	280	- 2.03%	3,698,130	52,356
14:23	13,510	320	- 2.31%	3,696,981	52,340
14:22	13,490	340	- 2.46%	3,694,986	52,313
14:21	13,510	320	- 2.31%	3,693,099	52,288