시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,560	270	- 1.95%	3,719,601	52,648
14:39	13,590	240	- 1.74%	3,717,103	52,614
14:38	13,600	230	- 1.66%	3,716,246	52,602
14:37	13,560	270	- 1.95%	3,714,597	52,580
14:36	13,560	270	- 1.95%	3,714,320	52,576
14:35	13,580	250	- 1.81%	3,713,872	52,570
14:34	13,530	300	- 2.17%	3,713,651	52,567
14:33	13,590	240	- 1.74%	3,712,832	52,556
14:32	13,590	240	- 1.74%	3,708,992	52,504
14:31	13,620	210	- 1.52%	3,707,421	52,482