| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 13,560 | 270 | - 1.95% | 3,744,037 | 52,980 |
| 14:49 | 13,580 | 250 | - 1.81% | 3,743,824 | 52,978 |
| 14:48 | 13,580 | 250 | - 1.81% | 3,741,382 | 52,944 |
| 14:47 | 13,640 | 190 | - 1.37% | 3,735,611 | 52,866 |
| 14:46 | 13,640 | 190 | - 1.37% | 3,734,964 | 52,857 |
| 14:45 | 13,650 | 180 | - 1.30% | 3,734,247 | 52,847 |
| 14:44 | 13,660 | 170 | - 1.23% | 3,732,407 | 52,822 |
| 14:43 | 13,670 | 160 | - 1.16% | 3,731,934 | 52,816 |
| 14:42 | 13,650 | 180 | - 1.30% | 3,729,807 | 52,787 |
| 14:41 | 13,590 | 240 | - 1.74% | 3,721,094 | 52,668 |