시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,880	50	+ 0.36%	582,999	7,887
09:18	13,840	10	+ 0.07%	574,865	7,775
09:17	13,880	50	+ 0.36%	558,729	7,551
09:16	14,020	190	+ 1.37%	540,130	7,291
09:15	13,860	30	+ 0.22%	524,770	7,077
09:14	13,980	150	+ 1.09%	499,388	6,725
09:13	13,920	90	+ 0.65%	460,359	6,179
09:12	13,770	60	- 0.43%	436,698	5,851
09:11	13,810	20	- 0.15%	406,243	5,430
09:10	13,780	50	- 0.36%	381,019	5,083