시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,350	480	- 3.47%	696,782	9,424
09:28	13,370	460	- 3.33%	690,569	9,341
09:27	13,390	440	- 3.18%	682,506	9,233
09:26	13,410	420	- 3.04%	675,028	9,133
09:25	13,400	430	- 3.11%	664,420	8,991
09:24	13,510	320	- 2.31%	643,291	8,707
09:23	13,510	320	- 2.31%	638,982	8,648
09:22	13,540	290	- 2.10%	629,713	8,523
09:21	13,460	370	- 2.68%	621,262	8,409
09:20	13,660	170	- 1.23%	601,090	8,136