시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,270	440	+ 3.18%	1,344,550	18,562
09:58	14,360	530	+ 3.83%	1,335,382	18,430
09:57	14,290	460	+ 3.33%	1,317,961	18,181
09:56	14,360	530	+ 3.83%	1,293,278	17,827
09:55	14,260	430	+ 3.11%	1,242,147	17,094
09:54	14,300	470	+ 3.40%	1,229,637	16,915
09:53	14,300	470	+ 3.40%	1,209,168	16,623
09:52	14,220	390	+ 2.82%	1,187,999	16,321
09:51	14,300	470	+ 3.40%	1,156,250	15,868
09:50	14,080	250	+ 1.81%	1,103,069	15,112