시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,330	500	+ 3.62%	1,490,432	20,652
10:08	14,230	400	+ 2.89%	1,486,528	20,596
10:07	14,260	430	+ 3.11%	1,472,250	20,393
10:06	14,300	470	+ 3.40%	1,463,632	20,270
10:05	14,390	560	+ 4.05%	1,455,062	20,147
10:04	14,390	560	+ 4.05%	1,449,486	20,066
10:03	14,300	470	+ 3.40%	1,436,209	19,876
10:02	14,410	580	+ 4.19%	1,403,669	19,410
10:01	14,320	490	+ 3.54%	1,365,625	18,862
10:00	14,260	430	+ 3.11%	1,356,948	18,738