시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,170	340	+ 2.46%	1,630,208	22,652
10:18	14,220	390	+ 2.82%	1,618,167	22,481
10:17	14,230	400	+ 2.89%	1,610,021	22,366
10:16	14,150	320	+ 2.31%	1,602,271	22,255
10:15	14,280	450	+ 3.25%	1,582,634	21,976
10:14	14,280	450	+ 3.25%	1,577,525	21,903
10:13	14,300	470	+ 3.40%	1,571,521	21,818
10:12	14,340	510	+ 3.69%	1,563,766	21,707
10:11	14,480	650	+ 4.70%	1,547,821	21,477
10:10	14,330	500	+ 3.62%	1,503,353	20,836