시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,200	370	+ 2.68%	1,730,277	24,085
10:28	14,190	360	+ 2.60%	1,728,209	24,056
10:27	14,210	380	+ 2.75%	1,726,265	24,028
10:26	14,220	390	+ 2.82%	1,714,350	23,859
10:25	14,350	520	+ 3.76%	1,700,955	23,668
10:24	14,330	500	+ 3.62%	1,697,390	23,616
10:23	14,430	600	+ 4.34%	1,690,702	23,520
10:22	14,250	420	+ 3.04%	1,648,676	22,914
10:21	14,180	350	+ 2.53%	1,645,735	22,872
10:20	14,150	320	+ 2.31%	1,641,564	22,813