시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,460	370	- 2.68%	3,773,883	53,383
14:59	13,430	400	- 2.89%	3,773,018	53,371
14:58	13,450	380	- 2.75%	3,770,983	53,344
14:57	13,430	400	- 2.89%	3,769,186	53,320
14:56	13,430	400	- 2.89%	3,768,474	53,310
14:55	13,430	400	- 2.89%	3,766,626	53,285
14:54	13,480	350	- 2.53%	3,757,639	53,164
14:53	13,490	340	- 2.46%	3,755,692	53,138
14:52	13,510	320	- 2.31%	3,751,709	53,084
14:51	13,530	300	- 2.17%	3,748,723	53,044