시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,730	900	+ 6.51%	2,646,198	37,608
10:39	14,810	980	+ 7.09%	2,563,345	36,387
10:38	15,070	1,240	+ 8.97%	2,415,911	34,189
10:37	14,790	960	+ 6.94%	2,179,463	30,652
10:36	14,710	880	+ 6.36%	2,006,102	28,092
10:35	14,540	710	+ 5.13%	1,908,988	26,676
10:33	14,620	790	+ 5.71%	1,849,901	25,812
10:32	14,190	360	+ 2.60%	1,753,556	24,415
10:31	14,190	360	+ 2.60%	1,739,192	24,212
10:30	14,280	450	+ 3.25%	1,732,625	24,118