시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,400	570	+ 4.12%	2,906,554	41,386
10:49	14,370	540	+ 3.91%	2,894,131	41,207
10:48	14,460	630	+ 4.56%	2,884,201	41,064
10:47	14,500	670	+ 4.85%	2,871,412	40,879
10:46	14,390	560	+ 4.05%	2,856,256	40,660
10:45	14,340	510	+ 3.69%	2,834,587	40,349
10:44	14,490	660	+ 4.77%	2,803,251	39,898
10:43	14,460	630	+ 4.56%	2,781,679	39,585
10:42	14,680	850	+ 6.15%	2,724,157	38,750
10:41	14,600	770	+ 5.57%	2,702,264	38,429