시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,020	190	+ 1.37%	3,022,766	43,043
10:59	14,240	410	+ 2.97%	2,991,990	42,609
10:58	14,240	410	+ 2.97%	2,981,611	42,461
10:57	14,220	390	+ 2.82%	2,977,637	42,404
10:56	14,230	400	+ 2.89%	2,965,441	42,230
10:55	14,350	520	+ 3.76%	2,945,002	41,939
10:54	14,400	570	+ 4.12%	2,929,295	41,714
10:53	14,400	570	+ 4.12%	2,922,476	41,615
10:52	14,470	640	+ 4.63%	2,919,130	41,567
10:51	14,420	590	+ 4.27%	2,913,796	41,490