시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,830	0	0.00%	3,216,712	45,726
11:09	13,800	30	- 0.22%	3,212,073	45,662
11:08	13,790	40	- 0.29%	3,209,541	45,627
11:07	13,840	10	+ 0.07%	3,194,026	45,413
11:06	13,800	30	- 0.22%	3,187,332	45,320
11:05	13,750	80	- 0.58%	3,167,600	45,048
11:04	13,770	60	- 0.43%	3,156,548	44,896
11:03	13,790	40	- 0.29%	3,132,719	44,568
11:02	13,880	50	+ 0.36%	3,102,801	44,154
11:01	13,830	0	0.00%	3,062,560	43,598