시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,940	110	+ 0.80%	3,267,329	46,431
11:19	13,960	130	+ 0.94%	3,262,534	46,365
11:18	13,960	130	+ 0.94%	3,260,711	46,339
11:17	14,010	180	+ 1.30%	3,257,103	46,289
11:16	13,990	160	+ 1.16%	3,239,968	46,049
11:15	13,950	120	+ 0.87%	3,234,765	45,976
11:14	13,890	60	+ 0.43%	3,231,861	45,936
11:13	13,850	20	+ 0.15%	3,229,517	45,903
11:12	13,860	30	+ 0.22%	3,226,064	45,855
11:11	13,850	20	+ 0.15%	3,220,919	45,784