시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,940	110	+ 0.80%	3,301,048	46,898
11:29	13,850	20	+ 0.15%	3,300,105	46,885
11:28	13,860	30	+ 0.22%	3,298,705	46,865
11:27	13,890	60	+ 0.43%	3,297,685	46,851
11:26	13,810	20	- 0.15%	3,292,408	46,778
11:25	13,800	30	- 0.22%	3,290,436	46,751
11:24	13,850	20	+ 0.15%	3,277,683	46,575
11:23	13,840	10	+ 0.07%	3,273,805	46,521
11:22	13,900	70	+ 0.51%	3,272,770	46,507
11:21	13,900	70	+ 0.51%	3,270,005	46,469