시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,850	20	+ 0.15%	3,342,714	47,477
11:39	13,850	20	+ 0.15%	3,339,539	47,433
11:38	13,850	20	+ 0.15%	3,338,613	47,421
11:37	13,900	70	+ 0.51%	3,335,608	47,379
11:36	13,840	10	+ 0.07%	3,334,010	47,357
11:35	13,850	20	+ 0.15%	3,330,766	47,312
11:34	13,910	80	+ 0.58%	3,323,688	47,214
11:33	13,940	110	+ 0.80%	3,322,308	47,194
11:32	13,930	100	+ 0.72%	3,319,741	47,159
11:31	13,910	80	+ 0.58%	3,317,819	47,132