시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,930	100	+ 0.72%	3,360,049	47,718
11:49	13,870	40	+ 0.29%	3,359,058	47,704
11:48	13,910	80	+ 0.58%	3,358,652	47,698
11:47	13,860	30	+ 0.22%	3,353,635	47,629
11:46	13,840	10	+ 0.07%	3,353,185	47,622
11:45	13,840	10	+ 0.07%	3,351,268	47,596
11:44	13,840	10	+ 0.07%	3,350,141	47,580
11:43	13,850	20	+ 0.15%	3,348,472	47,557
11:42	13,860	30	+ 0.22%	3,347,141	47,539
11:41	13,870	40	+ 0.29%	3,345,076	47,510