시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,020	190	+ 1.37%	3,381,899	48,023
11:59	14,020	190	+ 1.37%	3,381,149	48,013
11:58	14,020	190	+ 1.37%	3,378,577	47,976
11:57	14,020	190	+ 1.37%	3,377,730	47,965
11:56	13,990	160	+ 1.16%	3,376,319	47,945
11:55	13,950	120	+ 0.87%	3,372,825	47,896
11:54	13,930	100	+ 0.72%	3,371,220	47,874
11:53	13,970	140	+ 1.01%	3,366,803	47,812
11:52	13,970	140	+ 1.01%	3,364,925	47,786
11:51	13,920	90	+ 0.65%	3,361,364	47,736