시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,950	120	+ 0.87%	3,402,167	48,305
12:09	13,920	90	+ 0.65%	3,401,470	48,296
12:08	13,900	70	+ 0.51%	3,401,274	48,293
12:07	13,860	30	+ 0.22%	3,400,601	48,284
12:06	13,900	70	+ 0.51%	3,395,389	48,211
12:05	13,990	160	+ 1.16%	3,390,830	48,148
12:04	13,960	130	+ 0.94%	3,390,314	48,141
12:03	13,990	160	+ 1.16%	3,389,819	48,134
12:02	13,930	100	+ 0.72%	3,388,404	48,114
12:01	13,950	120	+ 0.87%	3,386,586	48,089