시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,520	310	- 2.24%	3,784,259	53,523
15:09	13,530	300	- 2.17%	3,783,541	53,513
15:08	13,540	290	- 2.10%	3,782,954	53,505
15:07	13,550	280	- 2.03%	3,781,513	53,486
15:06	13,520	310	- 2.24%	3,780,100	53,467
15:05	13,520	310	- 2.24%	3,779,298	53,456
15:04	13,480	350	- 2.53%	3,777,489	53,431
15:03	13,490	340	- 2.46%	3,777,115	53,426
15:02	13,470	360	- 2.60%	3,775,923	53,410
15:01	13,460	370	- 2.68%	3,775,070	53,399