시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,840	10	+ 0.07%	3,421,865	48,579
12:19	13,870	40	+ 0.29%	3,418,320	48,530
12:18	13,910	80	+ 0.58%	3,412,435	48,448
12:17	13,910	80	+ 0.58%	3,411,793	48,439
12:16	13,920	90	+ 0.65%	3,411,198	48,431
12:15	13,930	100	+ 0.72%	3,408,323	48,391
12:14	13,940	110	+ 0.80%	3,407,908	48,385
12:13	13,920	90	+ 0.65%	3,406,121	48,360
12:12	13,930	100	+ 0.72%	3,404,651	48,340
12:11	13,940	110	+ 0.80%	3,403,582	48,325