| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 13,760 | 70 | - 0.51% | 3,448,960 | 48,953 |
| 12:29 | 13,750 | 80 | - 0.58% | 3,446,462 | 48,919 |
| 12:28 | 13,780 | 50 | - 0.36% | 3,442,194 | 48,860 |
| 12:27 | 13,790 | 40 | - 0.29% | 3,440,205 | 48,833 |
| 12:26 | 13,830 | 0 | 0.00% | 3,432,815 | 48,731 |
| 12:25 | 13,830 | 0 | 0.00% | 3,431,315 | 48,710 |
| 12:24 | 13,830 | 0 | 0.00% | 3,429,858 | 48,690 |
| 12:23 | 13,840 | 10 | + 0.07% | 3,428,590 | 48,672 |
| 12:22 | 13,850 | 20 | + 0.15% | 3,427,142 | 48,652 |
| 12:21 | 13,840 | 10 | + 0.07% | 3,424,785 | 48,620 |