시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,800	30	- 0.22%	3,471,851	49,270
12:39	13,860	30	+ 0.22%	3,466,586	49,197
12:38	13,860	30	+ 0.22%	3,466,122	49,191
12:37	13,880	50	+ 0.36%	3,463,084	49,148
12:36	13,870	40	+ 0.29%	3,462,358	49,138
12:35	13,830	0	0.00%	3,457,838	49,076
12:34	13,790	40	- 0.29%	3,454,514	49,030
12:33	13,770	60	- 0.43%	3,452,750	49,006
12:32	13,800	30	- 0.22%	3,451,389	48,987
12:31	13,760	70	- 0.51%	3,450,041	48,968