시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,840	10	+ 0.07%	3,496,733	49,614
12:49	13,860	30	+ 0.22%	3,496,007	49,604
12:48	13,900	70	+ 0.51%	3,493,624	49,571
12:47	13,900	70	+ 0.51%	3,493,280	49,566
12:46	13,920	90	+ 0.65%	3,491,637	49,543
12:45	13,870	40	+ 0.29%	3,489,939	49,519
12:44	13,810	20	- 0.15%	3,488,576	49,501
12:43	13,800	30	- 0.22%	3,475,751	49,324
12:42	13,830	0	0.00%	3,473,697	49,295
12:41	13,840	10	+ 0.07%	3,472,741	49,282