시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,840	10	+ 0.07%	3,512,448	49,831
12:59	13,770	60	- 0.43%	3,511,682	49,820
12:58	13,820	10	- 0.07%	3,509,447	49,789
12:57	13,800	30	- 0.22%	3,509,334	49,788
12:56	13,770	60	- 0.43%	3,507,756	49,766
12:55	13,770	60	- 0.43%	3,506,525	49,749
12:54	13,760	70	- 0.51%	3,505,889	49,740
12:53	13,780	50	- 0.36%	3,503,576	49,708
12:52	13,830	0	0.00%	3,498,599	49,640
12:51	13,820	10	- 0.07%	3,498,110	49,633