시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,840	10	+ 0.07%	3,527,623	50,040
13:09	13,770	60	- 0.43%	3,526,907	50,030
13:08	13,780	50	- 0.36%	3,525,682	50,014
13:07	13,790	40	- 0.29%	3,525,059	50,005
13:06	13,790	40	- 0.29%	3,523,091	49,978
13:05	13,800	30	- 0.22%	3,521,507	49,956
13:04	13,830	0	0.00%	3,521,334	49,954
13:03	13,830	0	0.00%	3,520,841	49,947
13:02	13,840	10	+ 0.07%	3,520,757	49,946
13:01	13,840	10	+ 0.07%	3,517,272	49,897