시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,700	130	- 0.94%	3,567,527	50,587
13:19	13,680	150	- 1.09%	3,563,160	50,527
13:18	13,680	150	- 1.09%	3,562,117	50,513
13:17	13,670	160	- 1.16%	3,556,208	50,432
13:16	13,660	170	- 1.23%	3,552,926	50,387
13:15	13,670	160	- 1.16%	3,550,128	50,349
13:14	13,710	120	- 0.87%	3,544,398	50,271
13:13	13,750	80	- 0.58%	3,531,807	50,098
13:12	13,770	60	- 0.43%	3,530,971	50,087
13:11	13,780	50	- 0.36%	3,529,197	50,062