| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 13,610 | 220 | - 1.59% | 3,603,213 | 51,073 |
| 13:29 | 13,580 | 250 | - 1.81% | 3,601,599 | 51,051 |
| 13:28 | 13,580 | 250 | - 1.81% | 3,600,658 | 51,038 |
| 13:27 | 13,580 | 250 | - 1.81% | 3,592,712 | 50,930 |
| 13:26 | 13,610 | 220 | - 1.59% | 3,591,515 | 50,914 |
| 13:25 | 13,580 | 250 | - 1.81% | 3,589,719 | 50,889 |
| 13:24 | 13,600 | 230 | - 1.66% | 3,585,378 | 50,830 |
| 13:23 | 13,640 | 190 | - 1.37% | 3,575,183 | 50,692 |
| 13:22 | 13,680 | 150 | - 1.09% | 3,571,239 | 50,638 |
| 13:21 | 13,700 | 130 | - 0.94% | 3,568,619 | 50,602 |