시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,570	260	- 1.88%	3,619,442	51,293
13:39	13,580	250	- 1.81%	3,618,257	51,277
13:38	13,570	260	- 1.88%	3,616,578	51,254
13:37	13,560	270	- 1.95%	3,614,046	51,220
13:36	13,580	250	- 1.81%	3,611,795	51,190
13:35	13,590	240	- 1.74%	3,610,336	51,170
13:34	13,580	250	- 1.81%	3,609,549	51,159
13:33	13,600	230	- 1.66%	3,608,719	51,148
13:32	13,650	180	- 1.30%	3,606,887	51,123
13:31	13,650	180	- 1.30%	3,605,305	51,101