시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,540	290	- 2.10%	3,629,015	51,423
13:49	13,560	270	- 1.95%	3,626,223	51,385
13:48	13,590	240	- 1.74%	3,625,349	51,374
13:47	13,570	260	- 1.88%	3,624,243	51,359
13:46	13,600	230	- 1.66%	3,623,687	51,351
13:45	13,620	210	- 1.52%	3,622,337	51,333
13:44	13,600	230	- 1.66%	3,621,645	51,323
13:43	13,610	220	- 1.59%	3,620,876	51,313
13:42	13,570	260	- 1.88%	3,620,416	51,307
13:41	13,570	260	- 1.88%	3,620,187	51,303