시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,510	320	- 2.31%	3,828,085	54,116
15:19	13,520	310	- 2.24%	3,812,938	53,911
15:18	13,520	310	- 2.24%	3,806,349	53,822
15:17	13,500	330	- 2.39%	3,804,551	53,798
15:16	13,560	270	- 1.95%	3,802,312	53,768
15:15	13,590	240	- 1.74%	3,796,813	53,693
15:14	13,610	220	- 1.59%	3,793,518	53,648
15:13	13,580	250	- 1.81%	3,789,997	53,601
15:12	13,560	270	- 1.95%	3,788,093	53,575
15:11	13,510	320	- 2.31%	3,784,563	53,527