시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,365	55	- 1.24%	71,451	314
13:26	4,365	55	- 1.24%	71,421	314
13:23	4,360	60	- 1.36%	71,382	313
13:21	4,360	60	- 1.36%	70,382	309
13:20	4,360	60	- 1.36%	66,880	294
13:17	4,375	45	- 1.02%	59,643	262
13:16	4,370	50	- 1.13%	59,593	262
13:15	4,370	50	- 1.13%	59,592	262
13:13	4,375	45	- 1.02%	59,591	262
13:10	4,385	35	- 0.79%	58,810	259