시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,355	65	- 1.47%	72,707	319
13:46	4,365	55	- 1.24%	71,903	316
13:43	4,365	55	- 1.24%	71,863	315
13:42	4,365	55	- 1.24%	71,789	315
13:38	4,365	55	- 1.24%	71,750	315
13:37	4,355	65	- 1.47%	71,691	315
13:34	4,365	55	- 1.24%	71,581	314
13:31	4,360	60	- 1.36%	71,542	314
13:30	4,365	55	- 1.24%	71,492	314
13:28	4,365	55	- 1.24%	71,453	314