시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,365	55	- 1.24%	83,695	367
14:06	4,360	60	- 1.36%	81,672	358
14:04	4,370	50	- 1.13%	81,520	358
14:03	4,370	50	- 1.13%	81,370	357
13:59	4,380	40	- 0.91%	81,326	357
13:58	4,360	60	- 1.36%	80,742	354
13:57	4,365	55	- 1.24%	79,024	347
13:54	4,360	60	- 1.36%	78,457	344
13:52	4,350	70	- 1.58%	72,710	319
13:51	4,355	65	- 1.47%	72,708	319