시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,365	55	- 1.24%	83,928	368
14:19	4,370	50	- 1.13%	83,875	368
14:18	4,370	50	- 1.13%	83,835	368
14:17	4,365	55	- 1.24%	83,833	368
14:16	4,365	55	- 1.24%	83,828	368
14:15	4,365	55	- 1.24%	83,809	368
14:13	4,365	55	- 1.24%	83,770	367
14:12	4,365	55	- 1.24%	83,753	367
14:11	4,360	60	- 1.36%	83,742	367
14:10	4,355	65	- 1.47%	83,700	367