시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,365	55	- 1.24%	85,579	375
14:36	4,365	55	- 1.24%	85,574	375
14:35	4,370	50	- 1.13%	85,472	375
14:33	4,370	50	- 1.13%	85,460	375
14:32	4,365	55	- 1.24%	85,310	374
14:31	4,365	55	- 1.24%	85,300	374
14:29	4,370	50	- 1.13%	85,182	374
14:27	4,360	60	- 1.36%	84,015	368
14:26	4,360	60	- 1.36%	83,976	368
14:23	4,365	55	- 1.24%	83,967	368