시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,360	60	- 1.36%	98,169	430
14:49	4,360	60	- 1.36%	98,167	430
14:48	4,360	60	- 1.36%	98,166	430
14:47	4,360	60	- 1.36%	97,107	426
14:46	4,360	60	- 1.36%	97,105	426
14:45	4,365	55	- 1.24%	92,487	405
14:44	4,375	45	- 1.02%	89,721	393
14:43	4,380	40	- 0.91%	89,709	393
14:41	4,375	45	- 1.02%	89,370	392
14:40	4,365	55	- 1.24%	85,628	375