시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,360	60	- 1.36%	98,826	433
14:59	4,355	65	- 1.47%	98,824	433
14:58	4,360	60	- 1.36%	98,818	433
14:57	4,360	60	- 1.36%	98,267	431
14:56	4,360	60	- 1.36%	98,255	431
14:55	4,360	60	- 1.36%	98,215	430
14:54	4,360	60	- 1.36%	98,213	430
14:53	4,360	60	- 1.36%	98,212	430
14:52	4,360	60	- 1.36%	98,210	430
14:51	4,360	60	- 1.36%	98,170	430