시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,420	0	0.00%	6,285	28
09:07	4,420	0	0.00%	5,715	25
09:05	4,420	0	0.00%	4,710	21
09:04	4,420	0	0.00%	3,704	16
09:03	4,415	5	- 0.11%	2,649	12
09:01	4,410	10	- 0.23%	1,270	6
09:00	4,420	0	0.00%	1,128	5