시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,395	25	- 0.57%	11,483	51
09:19	4,395	25	- 0.57%	11,447	50
09:18	4,395	25	- 0.57%	11,382	50
09:16	4,385	35	- 0.79%	11,333	50
09:15	4,390	30	- 0.68%	11,214	49
09:14	4,395	25	- 0.57%	10,722	47
09:13	4,400	20	- 0.45%	10,669	47
09:12	4,405	15	- 0.34%	10,569	47
09:10	4,410	10	- 0.23%	10,559	47
09:09	4,405	15	- 0.34%	10,516	46