시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,390	30	- 0.68%	15,354	68
09:32	4,390	30	- 0.68%	15,351	68
09:30	4,390	30	- 0.68%	15,301	67
09:28	4,395	25	- 0.57%	14,715	65
09:27	4,395	25	- 0.57%	14,710	65
09:26	4,395	25	- 0.57%	14,709	65
09:25	4,385	35	- 0.79%	14,670	65
09:23	4,390	30	- 0.68%	14,648	65
09:22	4,390	30	- 0.68%	14,291	63
09:21	4,390	30	- 0.68%	12,525	55