시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,390	30	- 0.68%	17,329	76
09:45	4,395	25	- 0.57%	17,238	76
09:44	4,400	20	- 0.45%	17,116	75
09:43	4,400	20	- 0.45%	17,115	75
09:42	4,400	20	- 0.45%	17,066	75
09:41	4,400	20	- 0.45%	17,062	75
09:38	4,400	20	- 0.45%	17,060	75
09:37	4,400	20	- 0.45%	17,052	75
09:35	4,400	20	- 0.45%	17,034	75
09:34	4,390	30	- 0.68%	15,409	68