시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,410	10	- 0.23%	22,341	98
09:56	4,420	0	0.00%	22,294	98
09:55	4,420	0	0.00%	21,466	95
09:54	4,425	5	+ 0.11%	21,424	94
09:52	4,415	5	- 0.11%	21,089	93
09:51	4,400	20	- 0.45%	18,853	83
09:50	4,385	35	- 0.79%	17,514	77
09:49	4,385	35	- 0.79%	17,512	77
09:48	4,395	25	- 0.57%	17,439	77
09:47	4,390	30	- 0.68%	17,368	76