시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,415	5	- 0.11%	23,648	104
10:11	4,400	20	- 0.45%	23,610	104
10:10	4,400	20	- 0.45%	23,308	103
10:09	4,405	15	- 0.34%	23,204	102
10:07	4,405	15	- 0.34%	23,007	101
10:06	4,410	10	- 0.23%	22,942	101
10:05	4,410	10	- 0.23%	22,933	101
10:03	4,410	10	- 0.23%	22,415	99
10:01	4,415	5	- 0.11%	22,359	98
10:00	4,415	5	- 0.11%	22,350	98