시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,370	50	- 1.13%	102,129	447
15:09	4,370	50	- 1.13%	102,096	447
15:08	4,365	55	- 1.24%	101,985	447
15:07	4,370	50	- 1.13%	101,942	447
15:06	4,370	50	- 1.13%	101,940	447
15:05	4,370	50	- 1.13%	101,939	447
15:04	4,370	50	- 1.13%	101,938	447
15:03	4,370	50	- 1.13%	101,936	447
15:02	4,370	50	- 1.13%	101,934	447
15:01	4,365	55	- 1.24%	101,933	447