시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,415	5	- 0.11%	27,041	119
10:28	4,415	5	- 0.11%	27,040	119
10:26	4,420	0	0.00%	26,981	119
10:24	4,415	5	- 0.11%	26,980	119
10:21	4,415	5	- 0.11%	26,941	119
10:20	4,415	5	- 0.11%	25,937	114
10:19	4,415	5	- 0.11%	25,898	114
10:18	4,415	5	- 0.11%	25,895	114
10:17	4,410	10	- 0.23%	23,808	105
10:14	4,400	20	- 0.45%	23,748	105