시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,380	40	- 0.91%	28,525	126
10:43	4,375	45	- 1.02%	28,473	125
10:42	4,380	40	- 0.91%	27,921	123
10:41	4,390	30	- 0.68%	27,809	123
10:40	4,405	15	- 0.34%	27,296	120
10:37	4,405	15	- 0.34%	27,257	120
10:36	4,405	15	- 0.34%	27,246	120
10:35	4,410	10	- 0.23%	27,197	120
10:32	4,415	5	- 0.11%	27,191	120
10:30	4,415	5	- 0.11%	27,052	119