시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,390	30	- 0.68%	30,394	134
10:57	4,395	25	- 0.57%	30,094	133
10:55	4,400	20	- 0.45%	30,045	132
10:54	4,395	25	- 0.57%	29,876	132
10:53	4,400	20	- 0.45%	29,523	130
10:52	4,395	25	- 0.57%	29,484	130
10:51	4,390	30	- 0.68%	28,887	127
10:50	4,380	40	- 0.91%	28,856	127
10:49	4,385	35	- 0.79%	28,855	127
10:48	4,380	40	- 0.91%	28,811	127